Morgan Stanley Discount Zert CI 3.../ DE000ME88Z14 /
| 17/05/2024 20:28:04 | Chg. -0.96 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 288.89EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 289.93 | 288.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:28:04 | 288.89 | 0 |
| 17/05/2024 | 14:33:37 | 289.93 | 0 |
| 17/05/2024 | 08:03:54 | 289.41 | 0 |
| 16/05/2024 | 18:56:52 | 289.85 | 0 |
| 16/05/2024 | 14:04:53 | 290.79 | 0 |
| 16/05/2024 | 08:04:14 | 290.48 | 0 |
| 15/05/2024 | 20:16:37 | 291.31 | 0 |
| 15/05/2024 | 14:09:41 | 292.85 | 0 |
| 15/05/2024 | 08:04:01 | 293.09 | 0 |
| 14/05/2024 | 18:53:00 | 293.97 | 0 |
| 14/05/2024 | 14:01:10 | 294.49 | 0 |
| 14/05/2024 | 08:04:04 | 294.60 | 0 |
| 13/05/2024 | 20:05:40 | 294.97 | 0 |
All quotes in EUR
