Morgan Stanley Discount Zert CI 3.../ DE000ME88Z14 /
| 2024-06-21 6:52:34 PM | Chg. +1.51 | Volume | Bid8:00:31 PM | Ask8:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 297.87EUR | +0.51% | - Turnover: - |
298.12Bid Size: 1,000 | 298.28Ask Size: 1,000 | 297.87 | 296.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:52:34 PM | 297.87 | 0 |
| 2024-06-21 | 1:59:31 PM | 297.01 | 0 |
| 2024-06-21 | 8:03:43 AM | 296.28 | 0 |
| 2024-06-20 | 8:18:12 PM | 296.36 | 0 |
| 2024-06-20 | 2:22:29 PM | 294.82 | 0 |
| 2024-06-20 | 8:03:29 AM | 293.06 | 0 |
| 2024-06-19 | 8:09:16 PM | 292.59 | 0 |
| 2024-06-19 | 2:19:08 PM | 292.69 | 0 |
| 2024-06-19 | 8:03:42 AM | 294.19 | 0 |
| 2024-06-18 | 8:07:42 PM | 295.60 | 0 |
| 2024-06-18 | 2:03:59 PM | 294.14 | 0 |
| 2024-06-18 | 8:03:34 AM | 294.27 | 0 |
| 2024-06-17 | 8:08:33 PM | 293.38 | 0 |
All quotes in EUR
