Morgan Stanley Discount Zert CI 3.../ DE000ME86DQ1 /
| 21/06/2024 21:08:35 | Chg. +0.31 | Volume | Bid21:33:19 | Ask21:33:19 | High | Low |
|---|---|---|---|---|---|---|
| 205.11EUR | +0.15% | - Turnover: - |
205.16Bid Size: 1,000 | 205.26Ask Size: 1,000 | 205.15 | 204.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:08:35 | 205.11 | 0 |
| 21/06/2024 | 16:44:33 | 205.15 | 0 |
| 21/06/2024 | 10:51:17 | 204.47 | 0 |
| 20/06/2024 | 21:19:12 | 204.80 | 0 |
| 20/06/2024 | 17:08:02 | 204.47 | 0 |
| 20/06/2024 | 10:59:25 | 203.81 | 0 |
| 19/06/2024 | 21:03:04 | 203.24 | 0 |
| 19/06/2024 | 17:16:18 | 203.19 | 0 |
| 19/06/2024 | 10:57:30 | 203.31 | 0 |
| 18/06/2024 | 21:07:50 | 204.02 | 0 |
| 18/06/2024 | 16:56:21 | 203.99 | 0 |
| 18/06/2024 | 10:54:18 | 203.73 | 0 |
| 17/06/2024 | 21:27:23 | 204.04 | 0 |
All quotes in EUR
