Morgan Stanley Discount Zert CI 3.../ DE000ME86DQ1 /
| 2024-06-21 4:44:33 PM | Chg. +0.35 | Volume | Bid4:55:53 PM | Ask4:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.15EUR | +0.17% | - Turnover: - |
205.18Bid Size: 1,000 | 205.28Ask Size: 1,000 | 205.15 | 204.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:44:33 PM | 205.15 | 0 |
| 2024-06-21 | 10:51:17 AM | 204.47 | 0 |
| 2024-06-20 | 9:19:12 PM | 204.80 | 0 |
| 2024-06-20 | 5:08:02 PM | 204.47 | 0 |
| 2024-06-20 | 10:59:25 AM | 203.81 | 0 |
| 2024-06-19 | 9:03:04 PM | 203.24 | 0 |
| 2024-06-19 | 5:16:18 PM | 203.19 | 0 |
| 2024-06-19 | 10:57:30 AM | 203.31 | 0 |
| 2024-06-18 | 9:07:50 PM | 204.02 | 0 |
| 2024-06-18 | 4:56:21 PM | 203.99 | 0 |
| 2024-06-18 | 10:54:18 AM | 203.73 | 0 |
| 2024-06-17 | 9:27:23 PM | 204.04 | 0 |
| 2024-06-17 | 4:58:47 PM | 204.33 | 0 |
All quotes in EUR
