Morgan Stanley Discount Zert CI 3.../ DE000ME86DQ1 /
| 2024-06-20 5:08:02 PM | Chg. +1.23 | Volume | Bid6:44:48 PM | Ask6:44:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.47EUR | +0.61% | - Turnover: - |
204.70Bid Size: 1,000 | 204.80Ask Size: 1,000 | 204.47 | 203.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:08:02 PM | 204.47 | 0 |
| 2024-06-20 | 10:59:25 AM | 203.81 | 0 |
| 2024-06-19 | 9:03:04 PM | 203.24 | 0 |
| 2024-06-19 | 5:16:18 PM | 203.19 | 0 |
| 2024-06-19 | 10:57:30 AM | 203.31 | 0 |
| 2024-06-18 | 9:07:50 PM | 204.02 | 0 |
| 2024-06-18 | 4:56:21 PM | 203.99 | 0 |
| 2024-06-18 | 10:54:18 AM | 203.73 | 0 |
| 2024-06-17 | 9:27:23 PM | 204.04 | 0 |
| 2024-06-17 | 4:58:47 PM | 204.33 | 0 |
| 2024-06-17 | 10:53:26 AM | 203.87 | 0 |
All quotes in EUR
