Morgan Stanley Discount Zert CI 3.../ DE000ME869Q5 /
| 2024-06-20 9:19:06 PM | Chg. +3.47 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.13EUR | +1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 284.13 | 281.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:19:06 PM | 284.13 | 0 |
| 2024-06-20 | 5:07:44 PM | 282.94 | 0 |
| 2024-06-20 | 10:59:19 AM | 281.65 | 0 |
| 2024-06-19 | 9:02:49 PM | 280.66 | 0 |
| 2024-06-19 | 5:16:01 PM | 280.61 | 0 |
| 2024-06-19 | 10:57:22 AM | 280.89 | 0 |
| 2024-06-18 | 9:07:37 PM | 282.80 | 0 |
| 2024-06-18 | 4:54:52 PM | 282.29 | 0 |
| 2024-06-18 | 10:54:08 AM | 281.80 | 0 |
| 2024-06-17 | 9:27:13 PM | 281.78 | 0 |
| 2024-06-17 | 4:58:30 PM | 282.08 | 0 |
| 2024-06-17 | 10:53:13 AM | 281.64 | 0 |
All quotes in EUR
