Morgan Stanley Discount Zert CI 3.../ DE000ME869Q5 /
| 2024-06-21 4:44:11 PM | Chg. +0.41 | Volume | Bid7:28:08 PM | Ask7:28:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.54EUR | +0.14% | - Turnover: - |
284.84Bid Size: 1,000 | 284.94Ask Size: 1,000 | 284.54 | 283.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:44:11 PM | 284.54 | 0 |
| 2024-06-21 | 10:51:07 AM | 283.90 | 0 |
| 2024-06-20 | 9:19:06 PM | 284.13 | 0 |
| 2024-06-20 | 5:07:44 PM | 282.94 | 0 |
| 2024-06-20 | 10:59:19 AM | 281.65 | 0 |
| 2024-06-19 | 9:02:49 PM | 280.66 | 0 |
| 2024-06-19 | 5:16:01 PM | 280.61 | 0 |
| 2024-06-19 | 10:57:22 AM | 280.89 | 0 |
| 2024-06-18 | 9:07:37 PM | 282.80 | 0 |
| 2024-06-18 | 4:54:52 PM | 282.29 | 0 |
| 2024-06-18 | 10:54:08 AM | 281.80 | 0 |
| 2024-06-17 | 9:27:13 PM | 281.78 | 0 |
| 2024-06-17 | 4:58:30 PM | 282.08 | 0 |
All quotes in EUR
