Morgan Stanley Discount Zert CI 3.../ DE000MG3ETK2 /
| 2024-06-21 8:30:46 PM | Chg. +0.67 | Volume | Bid8:34:54 PM | Ask8:34:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.36EUR | +0.35% | - Turnover: - |
193.38Bid Size: 1,000 | 193.48Ask Size: 1,000 | 193.36 | 192.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:30:46 PM | 193.36 | 0 |
| 2024-06-21 | 3:22:27 PM | 192.38 | 0 |
| 2024-06-21 | 9:38:16 AM | 192.74 | 0 |
| 2024-06-20 | 8:49:00 PM | 192.69 | 0 |
| 2024-06-20 | 3:51:48 PM | 192.28 | 0 |
| 2024-06-20 | 9:48:19 AM | 191.56 | 0 |
| 2024-06-19 | 8:33:36 PM | 191.22 | 0 |
| 2024-06-19 | 3:46:46 PM | 191.22 | 0 |
| 2024-06-19 | 9:48:34 AM | 191.43 | 0 |
| 2024-06-18 | 8:34:07 PM | 192.26 | 0 |
| 2024-06-18 | 3:32:00 PM | 191.85 | 0 |
| 2024-06-18 | 9:39:42 AM | 191.50 | 0 |
| 2024-06-17 | 8:43:44 PM | 192.02 | 0 |
All quotes in EUR
