Morgan Stanley Discount Zert CI 3.../ DE000MG3ETP1 /
| 21/06/2024 09:38:17 | Chg. +0.22 | Volume | Bid12:46:24 | Ask12:46:24 | High | Low |
|---|---|---|---|---|---|---|
| 260.08EUR | +0.08% | - Turnover: - |
260.17Bid Size: 75 | -Ask Size: - | 260.08 | 260.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:38:17 | 260.08 | 0 |
| 20/06/2024 | 20:49:01 | 259.86 | 0 |
| 20/06/2024 | 15:51:49 | 258.85 | 0 |
| 20/06/2024 | 09:48:20 | 257.74 | 0 |
| 19/06/2024 | 20:33:36 | 257.12 | 0 |
| 19/06/2024 | 15:46:48 | 257.16 | 0 |
| 19/06/2024 | 09:48:35 | 257.51 | 0 |
| 18/06/2024 | 20:34:08 | 259.37 | 0 |
| 18/06/2024 | 15:32:02 | 258.64 | 0 |
| 18/06/2024 | 09:39:42 | 257.99 | 0 |
| 17/06/2024 | 20:43:45 | 258.21 | 0 |
| 17/06/2024 | 15:43:32 | 257.54 | 0 |
| 17/06/2024 | 09:39:29 | 259.01 | 0 |
All quotes in EUR
