Morgan Stanley Discount Zert CI 3.../ DE000MG3ETN6 /
| 2024-06-21 3:22:27 PM | Chg. -0.73 | Volume | Bid5:54:59 PM | Ask5:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.70EUR | -0.30% | - Turnover: - |
246.18Bid Size: 1,000 | 246.28Ask Size: 1,000 | 245.77 | 244.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:22:27 PM | 244.70 | 0 |
| 2024-06-21 | 9:38:17 AM | 245.77 | 0 |
| 2024-06-20 | 8:49:01 PM | 245.43 | 0 |
| 2024-06-20 | 3:51:49 PM | 244.61 | 0 |
| 2024-06-20 | 9:48:20 AM | 243.66 | 0 |
| 2024-06-19 | 8:33:36 PM | 243.10 | 0 |
| 2024-06-19 | 3:46:48 PM | 243.14 | 0 |
| 2024-06-19 | 9:48:35 AM | 243.45 | 0 |
| 2024-06-18 | 8:34:08 PM | 244.94 | 0 |
| 2024-06-18 | 3:32:02 PM | 244.33 | 0 |
| 2024-06-18 | 9:39:42 AM | 243.79 | 0 |
| 2024-06-17 | 8:43:46 PM | 244.11 | 0 |
| 2024-06-17 | 3:43:32 PM | 243.68 | 0 |
All quotes in EUR
