Morgan Stanley Discount Zert CI 3.../ DE000MG3ETS5 /
| 2024-06-21 3:22:27 PM | Chg. -1.64 | Volume | Bid7:51:42 PM | Ask7:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.33EUR | -0.56% | - Turnover: - |
292.87Bid Size: 1,000 | 292.97Ask Size: 1,000 | 291.25 | 289.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:22:27 PM | 289.33 | 0 |
| 2024-06-21 | 9:38:17 AM | 291.25 | 0 |
| 2024-06-20 | 8:49:01 PM | 290.97 | 0 |
| 2024-06-20 | 3:51:49 PM | 289.14 | 0 |
| 2024-06-20 | 9:48:20 AM | 287.61 | 0 |
| 2024-06-19 | 8:33:35 PM | 286.74 | 0 |
| 2024-06-19 | 3:46:46 PM | 286.84 | 0 |
| 2024-06-19 | 9:48:35 AM | 287.29 | 0 |
| 2024-06-18 | 8:34:08 PM | 290.54 | 0 |
| 2024-06-18 | 3:32:02 PM | 289.15 | 0 |
| 2024-06-18 | 9:39:42 AM | 288.18 | 0 |
| 2024-06-17 | 8:43:45 PM | 288.00 | 0 |
| 2024-06-17 | 3:43:30 PM | 286.57 | 0 |
All quotes in EUR
