Morgan Stanley Discount Zert CI 2.../ DE000MG09T16 /
| 21/06/2024 21:06:51 | Chg. +1.66 | Volume | Bid21:30:50 | Ask21:30:50 | High | Low |
|---|---|---|---|---|---|---|
| 302.25EUR | +0.55% | - Turnover: - |
302.32Bid Size: 1,000 | 302.42Ask Size: 1,000 | 302.25 | 300.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:06:51 | 302.25 | 0 |
| 21/06/2024 | 16:41:48 | 301.48 | 0 |
| 21/06/2024 | 10:49:54 | 300.40 | 0 |
| 20/06/2024 | 21:18:18 | 300.59 | 0 |
| 20/06/2024 | 17:05:08 | 298.16 | 0 |
| 20/06/2024 | 10:58:25 | 296.33 | 0 |
| 19/06/2024 | 21:01:23 | 295.20 | 0 |
| 19/06/2024 | 17:14:14 | 295.21 | 0 |
| 19/06/2024 | 10:56:27 | 295.58 | 0 |
| 18/06/2024 | 21:05:21 | 298.79 | 0 |
| 18/06/2024 | 16:52:56 | 297.54 | 0 |
| 18/06/2024 | 10:52:37 | 297.14 | 0 |
| 17/06/2024 | 21:25:01 | 296.95 | 0 |
All quotes in EUR
