Morgan Stanley Discount Zert CI 2.../ DE000MG09T16 /
| 2024-06-21 4:41:48 PM | Chg. +0.89 | Volume | Bid4:56:38 PM | Ask4:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 301.48EUR | +0.30% | - Turnover: - |
300.88Bid Size: 1,000 | 301.05Ask Size: 1,000 | 301.48 | 300.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:41:48 PM | 301.48 | 0 |
| 2024-06-21 | 10:49:54 AM | 300.40 | 0 |
| 2024-06-20 | 9:18:18 PM | 300.59 | 0 |
| 2024-06-20 | 5:05:08 PM | 298.16 | 0 |
| 2024-06-20 | 10:58:25 AM | 296.33 | 0 |
| 2024-06-19 | 9:01:23 PM | 295.20 | 0 |
| 2024-06-19 | 5:14:14 PM | 295.21 | 0 |
| 2024-06-19 | 10:56:27 AM | 295.58 | 0 |
| 2024-06-18 | 9:05:21 PM | 298.79 | 0 |
| 2024-06-18 | 4:52:56 PM | 297.54 | 0 |
| 2024-06-18 | 10:52:37 AM | 297.14 | 0 |
| 2024-06-17 | 9:25:01 PM | 296.95 | 0 |
| 2024-06-17 | 4:56:55 PM | 296.96 | 0 |
All quotes in EUR
