Morgan Stanley Discount Zert CI 2.../ DE000ME869R3 /
| 6/20/2024 9:19:06 PM | Chg. - | Volume | Bid9:00:18 AM | Ask9:00:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 283.48EUR | - | 0 Turnover: 0.00 |
282.70Bid Size: 75 | -Ask Size: - | 283.48 | 280.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:19:06 PM | 283.48 | 0 |
| 6/20/2024 | 5:07:45 PM | 281.78 | 0 |
| 6/20/2024 | 10:59:19 AM | 280.38 | 0 |
| 6/19/2024 | 9:02:49 PM | 279.36 | 0 |
| 6/19/2024 | 5:16:01 PM | 279.33 | 0 |
| 6/19/2024 | 10:57:22 AM | 279.63 | 0 |
| 6/18/2024 | 9:07:37 PM | 281.98 | 0 |
| 6/18/2024 | 4:54:52 PM | 281.35 | 0 |
| 6/18/2024 | 10:54:08 AM | 280.88 | 0 |
| 6/17/2024 | 9:27:13 PM | 280.87 | 0 |
| 6/17/2024 | 4:58:30 PM | 280.94 | 0 |
| 6/17/2024 | 10:53:13 AM | 281.01 | 0 |
All quotes in EUR
