Morgan Stanley Discount Zert CGM .../ DE000ME6DLS9 /
| 2024-06-07 9:29:21 AM | Chg. +0.09 | Volume | Bid1:16:25 PM | Ask1:16:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.47EUR | +0.06% | - Turnover: - |
161.34Bid Size: 2,500 | 161.38Ask Size: 2,500 | 161.47 | 161.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:29:21 AM | 161.47 | 0 |
| 2024-06-06 | 8:28:30 PM | 161.38 | 0 |
| 2024-06-06 | 3:00:48 PM | 161.55 | 0 |
| 2024-06-06 | 9:22:46 AM | 161.86 | 0 |
| 2024-06-05 | 8:39:10 PM | 161.20 | 0 |
| 2024-06-05 | 3:28:27 PM | 161.18 | 0 |
| 2024-06-05 | 9:27:41 AM | 160.96 | 0 |
| 2024-06-04 | 8:27:33 PM | 160.43 | 0 |
| 2024-06-04 | 3:29:04 PM | 160.45 | 0 |
| 2024-06-04 | 9:27:36 AM | 159.69 | 0 |
| 2024-06-03 | 8:45:05 PM | 159.65 | 0 |
| 2024-06-03 | 3:35:49 PM | 159.93 | 0 |
| 2024-06-03 | 9:23:19 AM | 159.52 | 0 |
All quotes in EUR
