Morgan Stanley Discount Zert CGM .../ DE000ME6ABZ1 /
| 5/31/2024 8:12:08 PM | Chg. -1.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.63EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.90 | 177.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:12:08 PM | 177.63 | 0 |
| 5/31/2024 | 2:21:00 PM | 177.05 | 0 |
| 5/31/2024 | 8:14:20 AM | 177.90 | 0 |
| 5/30/2024 | 8:22:35 PM | 178.85 | 0 |
| 5/30/2024 | 2:24:55 PM | 179.30 | 0 |
| 5/30/2024 | 8:17:03 AM | 179.42 | 0 |
| 5/29/2024 | 8:11:50 PM | 179.37 | 0 |
| 5/29/2024 | 2:09:31 PM | 179.58 | 0 |
| 5/29/2024 | 8:14:24 AM | 178.95 | 0 |
| 5/28/2024 | 8:13:40 AM | 179.58 | 0 |
| 5/27/2024 | 8:12:56 PM | 179.37 | 0 |
All quotes in EUR
