Morgan Stanley Discount Zert CCL .../ DE000ME79MK0 /
| 5/31/2024 6:58:22 PM | Chg. -0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.95EUR | -1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.07 | 12.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:58:22 PM | 12.95 | 0 |
| 5/31/2024 | 4:28:03 PM | 13.07 | 0 |
| 5/31/2024 | 1:59:17 PM | 13.06 | 0 |
| 5/31/2024 | 1:27:50 PM | 13.03 | 0 |
| 5/30/2024 | 6:54:18 PM | 13.09 | 0 |
| 5/30/2024 | 1:22:16 PM | 13.11 | 0 |
| 5/29/2024 | 6:50:51 PM | 13.09 | 0 |
| 5/29/2024 | 5:26:28 PM | 13.01 | 0 |
| 5/29/2024 | 1:50:18 PM | 13.16 | 0 |
| 5/29/2024 | 12:44:25 PM | 13.18 | 0 |
| 5/28/2024 | 10:46:10 AM | 13.10 | 0 |
| 5/27/2024 | 8:15:56 PM | 13.16 | 0 |
| 5/27/2024 | 2:22:30 PM | 13.15 | 0 |
All quotes in EUR
