Morgan Stanley Discount Zert CAT .../ DE000ME89D84 /
| 2024-09-20 6:52:40 PM | Chg. -0.49 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.99EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 293.99 | 293.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:52:40 PM | 293.99 | 0 |
| 2024-09-20 | 1:57:44 PM | 293.80 | 0 |
| 2024-09-20 | 8:04:40 AM | 293.94 | 0 |
| 2024-09-19 | 6:59:55 PM | 294.48 | 0 |
| 2024-09-19 | 1:53:29 PM | 291.93 | 0 |
| 2024-09-19 | 8:04:19 AM | 291.20 | 0 |
| 2024-09-18 | 6:31:35 PM | 290.90 | 0 |
| 2024-09-18 | 1:59:15 PM | 290.73 | 0 |
| 2024-09-18 | 8:04:22 AM | 290.63 | 0 |
| 2024-09-17 | 6:59:03 PM | 290.01 | 0 |
| 2024-09-17 | 1:59:33 PM | 288.49 | 0 |
| 2024-09-17 | 8:04:47 AM | 288.42 | 0 |
| 2024-09-16 | 8:17:54 PM | 288.90 | 0 |
All quotes in EUR
