Morgan Stanley Discount Zert CAT .../ DE000ME6LA84 /
| 2024-09-20 10:54:43 AM | Chg. -0.61 | Volume | Bid12:01:03 PM | Ask12:01:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.31EUR | -0.27% | - Turnover: - |
229.40Bid Size: 75 | 231.50Ask Size: 75 | 229.31 | 229.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:54:43 AM | 229.31 | 0 |
| 2024-09-19 | 9:14:32 PM | 229.92 | 0 |
| 2024-09-19 | 4:54:09 PM | 230.69 | 0 |
| 2024-09-19 | 10:54:07 AM | 229.44 | 0 |
| 2024-09-18 | 8:53:55 PM | 229.80 | 0 |
| 2024-09-18 | 5:00:56 PM | 230.35 | 0 |
| 2024-09-18 | 11:08:20 AM | 229.93 | 0 |
| 2024-09-17 | 9:11:34 PM | 230.27 | 0 |
| 2024-09-17 | 4:59:03 PM | 230.08 | 0 |
| 2024-09-17 | 11:19:03 AM | 229.51 | 0 |
| 2024-09-16 | 5:26:55 PM | 229.91 | 0 |
| 2024-09-16 | 11:00:13 AM | 229.73 | 0 |
All quotes in EUR
