Morgan Stanley Discount Zert CAT .../ DE000MG4PMQ8 /
| 2024-06-21 5:18:39 PM | Chg. +1.61 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.90EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 283.90 | 283.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:18:39 PM | 283.90 | 0 |
| 2024-06-21 | 11:20:10 AM | 283.20 | 0 |
| 2024-06-20 | 5:44:32 PM | 282.29 | 0 |
| 2024-06-20 | 11:38:40 AM | 281.12 | 0 |
| 2024-06-19 | 9:19:37 PM | 281.31 | 0 |
| 2024-06-19 | 5:48:20 PM | 280.44 | 0 |
| 2024-06-19 | 11:30:56 AM | 279.76 | 0 |
| 2024-06-18 | 9:27:49 PM | 279.90 | 0 |
| 2024-06-18 | 5:32:52 PM | 279.20 | 0 |
| 2024-06-18 | 11:29:14 AM | 277.95 | 0 |
| 2024-06-17 | 6:50:11 PM | 278.69 | 0 |
| 2024-06-17 | 1:27:16 PM | 277.70 | 0 |
All quotes in EUR
