Morgan Stanley Discount Zert CAT .../ DE000MG1AC28 /
| 5/17/2024 8:15:51 PM | Chg. +1.21 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.37EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 289.37 | 288.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:15:51 PM | 289.37 | 0 |
| 5/17/2024 | 2:04:59 PM | 288.57 | 0 |
| 5/17/2024 | 1:53:03 PM | 288.81 | 0 |
| 5/16/2024 | 8:12:19 PM | 288.16 | 0 |
| 5/16/2024 | 2:19:44 PM | 290.40 | 0 |
| 5/16/2024 | 1:23:53 PM | 290.31 | 0 |
| 5/15/2024 | 6:53:34 PM | 291.47 | 0 |
| 5/15/2024 | 1:31:41 PM | 292.02 | 0 |
| 5/14/2024 | 8:14:44 PM | 291.69 | 0 |
| 5/14/2024 | 2:23:18 PM | 291.44 | 0 |
| 5/14/2024 | 1:21:21 PM | 291.67 | 0 |
| 5/13/2024 | 6:57:45 PM | 291.96 | 0 |
| 5/13/2024 | 1:59:20 PM | 291.57 | 0 |
All quotes in EUR
