Morgan Stanley Discount Zert CAT .../ DE000MG1AC28 /
| 17/05/2024 20:15:51 | Chg. +1.21 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 289.37EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 289.37 | 288.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:15:51 | 289.37 | 0 |
| 17/05/2024 | 14:04:59 | 288.57 | 0 |
| 17/05/2024 | 13:53:03 | 288.81 | 0 |
| 16/05/2024 | 20:12:19 | 288.16 | 0 |
| 16/05/2024 | 14:19:44 | 290.40 | 0 |
| 16/05/2024 | 13:23:53 | 290.31 | 0 |
| 15/05/2024 | 18:53:34 | 291.47 | 0 |
| 15/05/2024 | 13:31:41 | 292.02 | 0 |
| 14/05/2024 | 20:14:44 | 291.69 | 0 |
| 14/05/2024 | 14:23:18 | 291.44 | 0 |
| 14/05/2024 | 13:21:21 | 291.67 | 0 |
| 13/05/2024 | 18:57:45 | 291.96 | 0 |
| 13/05/2024 | 13:59:20 | 291.57 | 0 |
All quotes in EUR
