Morgan Stanley Discount Zert CAT .../ DE000MG1ABW7 /
| 07/06/2024 18:43:07 | Chg. +2.43 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 252.67EUR | +0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 252.67 | 249.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:43:07 | 252.67 | 0 |
| 07/06/2024 | 13:38:17 | 249.68 | 0 |
| 06/06/2024 | 21:00:31 | 250.24 | 0 |
| 06/06/2024 | 16:44:48 | 250.39 | 0 |
| 06/06/2024 | 14:18:43 | 250.13 | 0 |
| 06/06/2024 | 13:29:56 | 250.85 | 0 |
| 05/06/2024 | 18:58:13 | 250.52 | 0 |
| 05/06/2024 | 13:35:08 | 250.47 | 0 |
| 04/06/2024 | 18:54:48 | 249.77 | 0 |
| 04/06/2024 | 16:19:02 | 250.74 | 0 |
| 04/06/2024 | 13:59:09 | 250.43 | 0 |
| 04/06/2024 | 13:22:54 | 250.31 | 0 |
| 03/06/2024 | 18:53:24 | 249.56 | 0 |
All quotes in EUR
