Morgan Stanley Discount Zert CAT .../ DE000ME8HXQ5 /
| 2024-05-17 6:49:55 PM | Chg. +0.75 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 302.00EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 302.00 | 301.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:49:55 PM | 302.00 | 0 |
| 2024-05-17 | 12:59:51 PM | 301.52 | 0 |
| 2024-05-17 | 12:28:19 PM | 301.19 | 0 |
| 2024-05-16 | 6:02:52 PM | 301.25 | 0 |
| 2024-05-16 | 12:01:53 PM | 303.37 | 0 |
| 2024-05-15 | 6:05:33 PM | 303.81 | 0 |
| 2024-05-15 | 12:11:38 PM | 304.10 | 0 |
| 2024-05-14 | 6:08:08 PM | 304.48 | 0 |
| 2024-05-14 | 12:59:16 PM | 304.36 | 0 |
| 2024-05-14 | 12:03:38 PM | 304.23 | 0 |
| 2024-05-13 | 6:04:21 PM | 304.56 | 0 |
| 2024-05-13 | 12:13:04 PM | 304.17 | 0 |
All quotes in EUR
