Morgan Stanley Discount Zert BRK..../ DE000ME9BVB2 /
| 2024-06-14 8:11:34 PM | Chg. +1.53 | Volume | Bid8:54:08 PM | Ask8:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 378.24EUR | +0.41% | - Turnover: - |
379.19Bid Size: 2,500 | -Ask Size: - | 378.70 | 378.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:11:34 PM | 378.24 | 0 |
| 2024-06-14 | 2:08:15 PM | 378.70 | 0 |
| 2024-06-14 | 8:23:42 AM | 378.00 | 0 |
| 2024-06-13 | 8:15:21 PM | 376.71 | 0 |
| 2024-06-13 | 2:24:59 PM | 378.56 | 0 |
| 2024-06-13 | 8:23:53 AM | 378.00 | 0 |
| 2024-06-12 | 6:53:04 PM | 377.48 | 0 |
| 2024-06-12 | 2:05:43 PM | 380.58 | 0 |
| 2024-06-12 | 8:24:06 AM | 380.55 | 0 |
| 2024-06-11 | 6:52:12 PM | 379.06 | 0 |
| 2024-06-11 | 2:09:55 PM | 381.70 | 0 |
| 2024-06-11 | 8:23:45 AM | 380.37 | 0 |
| 2024-06-10 | 6:58:16 PM | 381.56 | 0 |
All quotes in EUR
