Morgan Stanley Discount Zert BRK..../ DE000ME7XQQ8 /
| 2024-05-31 8:08:14 PM | Chg. -0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 359.70EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 360.07 | 359.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:14 PM | 359.70 | 0 |
| 2024-05-31 | 2:13:31 PM | 359.24 | 0 |
| 2024-05-31 | 8:06:51 AM | 360.07 | 0 |
| 2024-05-30 | 8:20:01 PM | 359.73 | 0 |
| 2024-05-30 | 2:19:22 PM | 358.55 | 0 |
| 2024-05-30 | 8:07:05 AM | 358.42 | 0 |
| 2024-05-29 | 8:07:40 PM | 359.52 | 0 |
| 2024-05-29 | 2:02:07 PM | 357.60 | 0 |
| 2024-05-29 | 8:06:48 AM | 357.30 | 0 |
| 2024-05-28 | 8:00:25 PM | 357.02 | 0 |
| 2024-05-28 | 4:04:14 PM | 357.65 | 7 |
| 2024-05-28 | 8:06:36 AM | 358.81 | 0 |
| 2024-05-27 | 2:14:56 PM | 359.51 | 0 |
All quotes in EUR
