Morgan Stanley Discount Zert BOX .../ DE000ME7TXV2 /
| 2024-06-21 9:02:14 PM | Chg. +0.29 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.15EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 213.16 | 212.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:02:14 PM | 213.15 | 0 |
| 2024-06-21 | 4:35:20 PM | 213.16 | 0 |
| 2024-06-21 | 2:13:00 PM | 212.94 | 0 |
| 2024-06-21 | 1:46:07 PM | 213.12 | 0 |
| 2024-06-20 | 8:11:42 PM | 212.86 | 0 |
| 2024-06-20 | 2:08:21 PM | 209.29 | 0 |
| 2024-06-19 | 8:45:59 PM | 208.99 | 0 |
| 2024-06-19 | 4:27:17 PM | 208.94 | 0 |
| 2024-06-19 | 2:03:13 PM | 208.97 | 0 |
| 2024-06-18 | 8:53:27 PM | 209.66 | 0 |
| 2024-06-18 | 4:34:55 PM | 209.89 | 0 |
| 2024-06-18 | 2:44:03 PM | 209.21 | 0 |
| 2024-06-18 | 1:52:50 PM | 209.37 | 0 |
All quotes in EUR
