Morgan Stanley Discount Zert BOX .../ DE000ME8N7L0 /
| 2024-06-21 6:58:15 PM | Chg. +0.41 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.81EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 220.81 | 219.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:58:15 PM | 220.81 | 0 |
| 2024-06-21 | 2:04:14 PM | 220.28 | 0 |
| 2024-06-21 | 8:12:41 AM | 219.89 | 0 |
| 2024-06-20 | 8:21:14 PM | 220.40 | 0 |
| 2024-06-20 | 2:28:03 PM | 215.47 | 0 |
| 2024-06-20 | 8:13:03 AM | 215.52 | 0 |
| 2024-06-19 | 8:12:57 PM | 215.28 | 0 |
| 2024-06-19 | 2:23:49 PM | 215.34 | 0 |
| 2024-06-19 | 8:13:40 AM | 215.71 | 0 |
| 2024-06-18 | 8:11:32 PM | 215.72 | 0 |
| 2024-06-18 | 2:14:02 PM | 215.52 | 0 |
| 2024-06-18 | 8:12:31 AM | 215.76 | 0 |
| 2024-06-17 | 8:12:48 PM | 216.23 | 0 |
All quotes in EUR
