Morgan Stanley Discount Zert BOX .../ DE000ME7KP04 /
| 2024-06-21 6:58:38 PM | Chg. +0.52 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.38EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 193.38 | 192.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:58:38 PM | 193.38 | 0 |
| 2024-06-21 | 4:28:29 PM | 193.37 | 0 |
| 2024-06-21 | 2:05:14 PM | 192.98 | 0 |
| 2024-06-21 | 1:36:58 PM | 193.12 | 0 |
| 2024-06-20 | 8:08:15 PM | 192.86 | 0 |
| 2024-06-20 | 2:02:08 PM | 191.99 | 0 |
| 2024-06-19 | 8:43:34 PM | 191.48 | 0 |
| 2024-06-19 | 4:20:56 PM | 191.44 | 0 |
| 2024-06-19 | 1:59:47 PM | 191.34 | 0 |
| 2024-06-18 | 9:06:36 PM | 191.90 | 0 |
| 2024-06-18 | 4:54:06 PM | 192.05 | 0 |
| 2024-06-18 | 3:03:00 PM | 191.66 | 0 |
| 2024-06-18 | 1:47:07 PM | 191.93 | 0 |
All quotes in EUR
