Morgan Stanley Discount Zert BNTX.../ DE000ME5FHS4 /
| 2024-06-21 8:00:54 PM | Chg. -0.03 | Volume | Bid8:25:44 PM | Ask8:25:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.71EUR | -0.05% | - Turnover: - |
59.74Bid Size: 2,000 | 60.02Ask Size: 2,000 | 59.87 | 59.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:00:54 PM | 59.71 | 0 |
| 2024-06-21 | 7:31:42 PM | 59.72 | 0 |
| 2024-06-21 | 7:00:56 PM | 59.73 | 0 |
| 2024-06-21 | 6:32:24 PM | 59.80 | 0 |
| 2024-06-21 | 6:02:24 PM | 59.79 | 0 |
| 2024-06-21 | 5:33:18 PM | 59.79 | 0 |
| 2024-06-21 | 5:04:28 PM | 59.84 | 0 |
| 2024-06-21 | 4:31:51 PM | 59.84 | 0 |
| 2024-06-21 | 4:01:18 PM | 59.87 | 0 |
| 2024-06-21 | 3:31:50 PM | 59.83 | 0 |
| 2024-06-21 | 3:02:00 PM | 59.67 | 0 |
| 2024-06-21 | 2:31:15 PM | 59.67 | 0 |
| 2024-06-21 | 2:01:25 PM | 59.67 | 0 |
All quotes in EUR
