Morgan Stanley Discount Zert BNTX.../ DE000MG3A1G8 /
| 20/09/2024 10:33:25 | Chg. +0.05 | Volume | Bid10:46:58 | Ask10:46:58 | High | Low |
|---|---|---|---|---|---|---|
| 50.27EUR | +0.10% | - Turnover: - |
50.23Bid Size: 200 | 50.44Ask Size: 200 | 50.27 | 50.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 10:33:25 | 50.27 | 0 |
| 20/09/2024 | 10:06:21 | 50.26 | 0 |
| 20/09/2024 | 09:34:48 | 50.16 | 0 |
| 20/09/2024 | 09:06:57 | 50.21 | 0 |
| 20/09/2024 | 08:43:26 | 50.18 | 0 |
| 20/09/2024 | 08:34:11 | 50.20 | 0 |
| 20/09/2024 | 08:04:17 | 50.11 | 0 |
| 19/09/2024 | 21:51:06 | 50.22 | 0 |
| 19/09/2024 | 21:32:29 | 50.15 | 0 |
| 19/09/2024 | 21:04:12 | 50.11 | 0 |
| 19/09/2024 | 20:33:54 | 50.15 | 0 |
| 19/09/2024 | 20:02:53 | 50.17 | 0 |
| 19/09/2024 | 19:34:21 | 50.17 | 0 |
All quotes in EUR
