| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:08:04 PM | 50.19 | 0 |
| 2024-09-20 | 2:36:40 PM | 50.23 | 0 |
| 2024-09-20 | 2:07:09 PM | 50.21 | 0 |
| 2024-09-20 | 1:37:38 PM | 50.27 | 0 |
| 2024-09-20 | 1:06:02 PM | 50.30 | 0 |
| 2024-09-20 | 12:36:55 PM | 50.22 | 0 |
| 2024-09-20 | 12:06:05 PM | 50.21 | 0 |
| 2024-09-20 | 11:33:47 AM | 50.22 | 0 |
| 2024-09-20 | 11:03:42 AM | 50.20 | 0 |
| 2024-09-20 | 10:33:25 AM | 50.27 | 0 |
| 2024-09-20 | 10:06:21 AM | 50.26 | 0 |
| 2024-09-20 | 9:34:48 AM | 50.16 | 0 |
| 2024-09-20 | 9:06:57 AM | 50.21 | 0 |