Morgan Stanley Discount Zert BNTX.../ DE000MG3A1A1 /
| 2024-09-23 10:34:11 AM | Chg. +0.30 | Volume | Bid10:53:14 AM | Ask10:53:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.86EUR | +0.67% | - Turnover: - |
44.80Bid Size: 300 | 45.23Ask Size: 300 | 44.88 | 44.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:34:11 AM | 44.86 | 0 |
| 2024-09-23 | 10:05:44 AM | 44.88 | 0 |
| 2024-09-23 | 9:35:36 AM | 44.80 | 0 |
| 2024-09-23 | 9:06:53 AM | 44.62 | 0 |
| 2024-09-23 | 8:44:19 AM | 44.52 | 0 |
| 2024-09-23 | 8:33:34 AM | 44.54 | 0 |
| 2024-09-23 | 8:04:06 AM | 44.53 | 0 |
| 2024-09-20 | 9:50:27 PM | 44.56 | 0 |
| 2024-09-20 | 9:31:07 PM | 44.52 | 0 |
| 2024-09-20 | 9:01:24 PM | 44.53 | 0 |
| 2024-09-20 | 8:31:27 PM | 44.57 | 0 |
| 2024-09-20 | 8:01:01 PM | 44.60 | 0 |
| 2024-09-20 | 7:31:22 PM | 44.51 | 0 |
All quotes in EUR
