Morgan Stanley Discount Zert BNTX.../ DE000MG3A1A1 /
| 2024-06-19 11:31:12 AM | Chg. -0.55 | Volume | Bid11:35:32 AM | Ask11:35:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.09EUR | -1.23% | - Turnover: - |
44.08Bid Size: 200 | 45.64Ask Size: 200 | 44.17 | 44.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:31:12 AM | 44.09 | 0 |
| 2024-06-19 | 11:00:14 AM | 44.07 | 0 |
| 2024-06-19 | 10:30:18 AM | 44.10 | 0 |
| 2024-06-19 | 10:00:14 AM | 44.12 | 0 |
| 2024-06-19 | 9:30:21 AM | 44.10 | 0 |
| 2024-06-19 | 8:47:42 AM | 44.17 | 0 |
| 2024-06-19 | 8:33:04 AM | 44.15 | 0 |
| 2024-06-19 | 8:03:29 AM | 44.12 | 0 |
| 2024-06-18 | 9:51:01 PM | 44.64 | 0 |
| 2024-06-18 | 9:31:19 PM | 44.61 | 0 |
| 2024-06-18 | 9:02:28 PM | 44.58 | 0 |
| 2024-06-18 | 8:32:44 PM | 44.60 | 0 |
| 2024-06-18 | 8:01:27 PM | 44.61 | 0 |
All quotes in EUR
