Morgan Stanley Discount Zert BNTX.../ DE000MG3A169 /
| 20/09/2024 18:31:42 | Chg. -0.08 | Volume | Bid18:51:08 | Ask18:51:08 | High | Low |
|---|---|---|---|---|---|---|
| 40.63EUR | -0.20% | - Turnover: - |
40.60Bid Size: 2,500 | 40.69Ask Size: 2,500 | 40.79 | 40.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:31:42 | 40.63 | 0 |
| 20/09/2024 | 18:01:51 | 40.69 | 0 |
| 20/09/2024 | 17:31:47 | 40.79 | 0 |
| 20/09/2024 | 17:02:17 | 40.76 | 0 |
| 20/09/2024 | 16:30:41 | 40.76 | 0 |
| 20/09/2024 | 16:00:31 | 40.73 | 0 |
| 20/09/2024 | 15:08:03 | 40.65 | 0 |
| 20/09/2024 | 14:36:39 | 40.67 | 0 |
| 20/09/2024 | 14:07:08 | 40.66 | 0 |
| 20/09/2024 | 13:37:38 | 40.71 | 0 |
| 20/09/2024 | 13:06:02 | 40.73 | 0 |
| 20/09/2024 | 12:36:55 | 40.67 | 0 |
| 20/09/2024 | 12:06:05 | 40.66 | 0 |
All quotes in EUR
