Morgan Stanley Discount Zert BNTX.../ DE000MG3A1D5 /
| 2024-06-19 12:31:25 PM | Chg. -0.56 | Volume | Bid12:33:02 PM | Ask12:33:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.86EUR | -1.21% | - Turnover: - |
45.84Bid Size: 200 | 47.40Ask Size: 200 | 45.96 | 45.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:31:25 PM | 45.86 | 0 |
| 2024-06-19 | 12:01:06 PM | 45.88 | 0 |
| 2024-06-19 | 11:31:12 AM | 45.88 | 0 |
| 2024-06-19 | 11:00:14 AM | 45.85 | 0 |
| 2024-06-19 | 10:30:18 AM | 45.89 | 0 |
| 2024-06-19 | 10:00:14 AM | 45.91 | 0 |
| 2024-06-19 | 9:30:21 AM | 45.88 | 0 |
| 2024-06-19 | 8:47:42 AM | 45.96 | 0 |
| 2024-06-19 | 8:33:04 AM | 45.94 | 0 |
| 2024-06-19 | 8:03:29 AM | 45.90 | 0 |
| 2024-06-18 | 9:51:01 PM | 46.42 | 0 |
| 2024-06-18 | 9:31:18 PM | 46.40 | 0 |
| 2024-06-18 | 9:02:25 PM | 46.35 | 0 |
All quotes in EUR
