Morgan Stanley Discount Zert BNTX.../ DE000ME5DK67 /
| 2024-06-21 7:00:53 PM | Chg. -0.05 | Volume | Bid7:24:36 PM | Ask7:24:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.96EUR | -0.07% | - Turnover: - |
66.98Bid Size: 2,000 | 67.26Ask Size: 2,000 | 67.17 | 66.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:00:53 PM | 66.96 | 0 |
| 2024-06-21 | 6:32:08 PM | 67.05 | 0 |
| 2024-06-21 | 6:02:15 PM | 67.07 | 0 |
| 2024-06-21 | 5:33:06 PM | 67.10 | 0 |
| 2024-06-21 | 5:04:05 PM | 67.16 | 0 |
| 2024-06-21 | 4:31:39 PM | 67.14 | 0 |
| 2024-06-21 | 4:01:01 PM | 67.17 | 0 |
| 2024-06-21 | 3:31:36 PM | 67.13 | 0 |
| 2024-06-21 | 3:01:47 PM | 66.98 | 0 |
| 2024-06-21 | 2:31:06 PM | 66.97 | 0 |
| 2024-06-21 | 2:01:13 PM | 66.97 | 0 |
| 2024-06-21 | 1:31:21 PM | 67.00 | 0 |
| 2024-06-21 | 1:01:07 PM | 67.01 | 0 |
All quotes in EUR
