Morgan Stanley Discount Zert BNTX.../ DE000ME5DK83 /
| 2024-06-21 4:00:59 PM | Chg. +0.16 | Volume | Bid4:17:24 PM | Ask4:17:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.91EUR | +0.24% | - Turnover: - |
67.89Bid Size: 2,000 | 68.17Ask Size: 2,000 | 67.91 | 67.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:00:59 PM | 67.91 | 0 |
| 2024-06-21 | 3:31:34 PM | 67.87 | 0 |
| 2024-06-21 | 3:01:45 PM | 67.72 | 0 |
| 2024-06-21 | 2:31:05 PM | 67.70 | 0 |
| 2024-06-21 | 2:01:13 PM | 67.71 | 0 |
| 2024-06-21 | 1:31:23 PM | 67.74 | 0 |
| 2024-06-21 | 1:01:08 PM | 67.73 | 0 |
| 2024-06-21 | 12:31:16 PM | 67.71 | 0 |
| 2024-06-21 | 12:00:59 PM | 67.68 | 0 |
| 2024-06-21 | 11:31:28 AM | 67.76 | 0 |
| 2024-06-21 | 11:01:26 AM | 67.74 | 0 |
| 2024-06-21 | 10:31:15 AM | 67.78 | 0 |
| 2024-06-21 | 10:03:38 AM | 67.84 | 0 |
All quotes in EUR
