Morgan Stanley Discount Zert BNTX.../ DE000ME5FJM3 /
| 2024-06-14 9:50:23 PM | Chg. -1.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.83EUR | -1.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 75.04 | 73.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:23 PM | 73.83 | 0 |
| 2024-06-14 | 9:30:44 PM | 73.97 | 0 |
| 2024-06-14 | 9:00:41 PM | 74.02 | 0 |
| 2024-06-14 | 8:31:00 PM | 73.96 | 0 |
| 2024-06-14 | 8:00:37 PM | 74.10 | 0 |
| 2024-06-14 | 7:30:48 PM | 74.11 | 0 |
| 2024-06-14 | 7:00:37 PM | 74.01 | 0 |
| 2024-06-14 | 6:31:06 PM | 73.98 | 0 |
| 2024-06-14 | 6:00:50 PM | 74.16 | 0 |
| 2024-06-14 | 5:31:21 PM | 74.30 | 0 |
| 2024-06-14 | 5:01:38 PM | 74.35 | 0 |
| 2024-06-14 | 4:31:19 PM | 74.39 | 0 |
| 2024-06-14 | 4:01:20 PM | 74.68 | 0 |
All quotes in EUR
