Morgan Stanley Discount Zert BNTX.../ DE000ME5FJF7 /
| 2024-06-14 9:50:23 PM | Chg. -0.90 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.18EUR | -1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.19 | 71.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:23 PM | 71.18 | 0 |
| 2024-06-14 | 9:30:44 PM | 71.30 | 0 |
| 2024-06-14 | 9:00:41 PM | 71.35 | 0 |
| 2024-06-14 | 8:31:00 PM | 71.31 | 0 |
| 2024-06-14 | 8:00:37 PM | 71.43 | 0 |
| 2024-06-14 | 7:30:48 PM | 71.43 | 0 |
| 2024-06-14 | 7:00:37 PM | 71.35 | 0 |
| 2024-06-14 | 6:31:06 PM | 71.32 | 0 |
| 2024-06-14 | 6:00:50 PM | 71.48 | 0 |
| 2024-06-14 | 5:31:21 PM | 71.59 | 0 |
| 2024-06-14 | 5:01:37 PM | 71.64 | 0 |
| 2024-06-14 | 4:31:16 PM | 71.71 | 0 |
| 2024-06-14 | 4:01:15 PM | 71.93 | 0 |
All quotes in EUR
