Morgan Stanley Discount Zert BNTX.../ DE000ME5FHZ9 /
| 2024-06-18 9:51:11 PM | Chg. -0.40 | Volume | Bid9:52:15 PM | Ask9:52:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.08EUR | -0.65% | - Turnover: - |
61.09Bid Size: 2,000 | 61.37Ask Size: 2,000 | 61.46 | 60.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:51:11 PM | 61.08 | 0 |
| 2024-06-18 | 9:31:36 PM | 60.96 | 0 |
| 2024-06-18 | 9:03:08 PM | 60.83 | 0 |
| 2024-06-18 | 8:33:32 PM | 60.84 | 0 |
| 2024-06-18 | 8:02:02 PM | 60.91 | 0 |
| 2024-06-18 | 7:34:07 PM | 60.98 | 0 |
| 2024-06-18 | 7:02:34 PM | 61.05 | 0 |
| 2024-06-18 | 6:35:05 PM | 61.10 | 0 |
| 2024-06-18 | 6:04:11 PM | 61.06 | 0 |
| 2024-06-18 | 5:35:39 PM | 61.19 | 0 |
| 2024-06-18 | 5:09:00 PM | 61.23 | 0 |
| 2024-06-18 | 4:38:09 PM | 61.13 | 0 |
| 2024-06-18 | 4:08:17 PM | 61.13 | 0 |
All quotes in EUR
