Morgan Stanley Discount Zert BNTX.../ DE000ME5FJ19 /
| 2024-09-20 6:33:39 PM | Chg. +0.08 | Volume | Bid6:35:39 PM | Ask6:35:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.07EUR | +0.13% | - Turnover: - |
64.07Bid Size: 2,500 | 64.16Ask Size: 2,500 | 64.35 | 63.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:33:39 PM | 64.07 | 0 |
| 2024-09-20 | 6:03:37 PM | 64.17 | 0 |
| 2024-09-20 | 5:33:53 PM | 64.35 | 0 |
| 2024-09-20 | 5:06:32 PM | 64.27 | 0 |
| 2024-09-20 | 4:33:19 PM | 64.18 | 0 |
| 2024-09-20 | 4:03:17 PM | 64.20 | 0 |
| 2024-09-20 | 3:30:43 PM | 63.87 | 0 |
| 2024-09-20 | 3:00:57 PM | 64.02 | 0 |
| 2024-09-20 | 2:30:33 PM | 64.03 | 0 |
| 2024-09-20 | 2:00:29 PM | 64.11 | 0 |
| 2024-09-20 | 1:08:08 PM | 64.09 | 0 |
| 2024-09-20 | 12:39:00 PM | 64.09 | 0 |
| 2024-09-20 | 12:29:28 PM | 64.09 | 0 |
All quotes in EUR
