Morgan Stanley Discount Zert BNP .../ DE000ME6DER6 /
| 2024-06-21 9:23:29 AM | Chg. +0.07 | Volume | Bid1:49:01 PM | Ask1:49:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.87EUR | +0.22% | - Turnover: - |
31.85Bid Size: 7,500 | 31.86Ask Size: 7,500 | 31.87 | 31.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:23:29 AM | 31.87 | 0 |
| 2024-06-20 | 8:45:54 PM | 31.80 | 0 |
| 2024-06-20 | 3:35:35 PM | 31.86 | 0 |
| 2024-06-20 | 9:32:38 AM | 31.85 | 0 |
| 2024-06-19 | 8:29:29 PM | 31.77 | 0 |
| 2024-06-19 | 3:31:33 PM | 31.85 | 0 |
| 2024-06-19 | 9:33:38 AM | 31.84 | 0 |
| 2024-06-18 | 8:29:19 PM | 31.79 | 0 |
| 2024-06-18 | 3:20:29 PM | 31.83 | 0 |
| 2024-06-18 | 9:24:51 AM | 31.82 | 0 |
| 2024-06-17 | 8:35:51 PM | 31.73 | 0 |
| 2024-06-17 | 3:29:08 PM | 31.81 | 0 |
| 2024-06-17 | 9:24:26 AM | 31.83 | 0 |
All quotes in EUR
