Morgan Stanley Discount Zert BNP .../ DE000ME6DUS0 /
21/06/2024 09:23:59 | Chg. +0.06 | Volume | Bid13:36:34 | Ask13:36:34 | High | Low |
---|---|---|---|---|---|---|
55.40EUR | +0.11% | - Turnover: - |
54.81Bid Size: 7,500 | 54.82Ask Size: 7,500 | 55.40 | 55.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 09:23:59 | 55.40 | 0 |
20/06/2024 | 20:46:08 | 55.34 | 0 |
20/06/2024 | 15:36:30 | 55.14 | 0 |
20/06/2024 | 09:34:03 | 54.97 | 0 |
19/06/2024 | 20:29:41 | 54.57 | 0 |
19/06/2024 | 15:32:11 | 54.89 | 0 |
19/06/2024 | 09:34:41 | 54.79 | 0 |
18/06/2024 | 20:29:34 | 54.82 | 0 |
18/06/2024 | 15:21:05 | 54.83 | 0 |
18/06/2024 | 09:26:49 | 54.73 | 0 |
17/06/2024 | 20:36:31 | 54.50 | 0 |
17/06/2024 | 15:29:41 | 54.60 | 0 |
17/06/2024 | 09:24:57 | 54.64 | 0 |
All quotes in EUR