Morgan Stanley Discount Zert BNP .../ DE000ME6DUM3 /
| 21/06/2024 15:09:08 | Chg. -0.07 | Volume | Bid19:48:59 | Ask19:48:59 | High | Low |
|---|---|---|---|---|---|---|
| 45.78EUR | -0.15% | - Turnover: - |
45.75Bid Size: 75 | 45.96Ask Size: 75 | 45.94 | 45.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:09:08 | 45.78 | 0 |
| 21/06/2024 | 09:23:59 | 45.94 | 0 |
| 20/06/2024 | 20:46:10 | 45.85 | 0 |
| 20/06/2024 | 15:36:31 | 45.87 | 0 |
| 20/06/2024 | 09:34:03 | 45.80 | 0 |
| 19/06/2024 | 20:29:41 | 45.65 | 0 |
| 19/06/2024 | 15:32:11 | 45.79 | 0 |
| 19/06/2024 | 09:34:41 | 45.75 | 0 |
| 18/06/2024 | 20:29:33 | 45.70 | 0 |
| 18/06/2024 | 15:21:04 | 45.74 | 0 |
| 18/06/2024 | 09:26:48 | 45.67 | 0 |
| 17/06/2024 | 20:36:31 | 45.54 | 0 |
| 17/06/2024 | 15:29:41 | 45.64 | 0 |
All quotes in EUR
