Morgan Stanley Discount Zert BNP .../ DE000ME6DUK7 /
| 21/06/2024 09:23:59 | Var. +0.08 | Volume | Denaro12:50:02 | Lettera12:50:02 | Max | Min |
|---|---|---|---|---|---|---|
| 41.39EUR | +0.19% | - Fatturato: - |
41.30Quantità in denaro: 7,500 | 41.31Quantità in lettera: 7,500 | 41.39 | 41.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:23:59 | 41.39 | 0 |
| 20/06/2024 | 20:46:10 | 41.31 | 0 |
| 20/06/2024 | 15:36:29 | 41.35 | 0 |
| 20/06/2024 | 09:34:02 | 41.32 | 0 |
| 19/06/2024 | 20:29:41 | 41.21 | 0 |
| 19/06/2024 | 15:32:09 | 41.30 | 0 |
| 19/06/2024 | 09:34:40 | 41.27 | 0 |
| 18/06/2024 | 20:29:36 | 41.24 | 0 |
| 18/06/2024 | 15:21:05 | 41.26 | 0 |
| 18/06/2024 | 09:26:48 | 41.23 | 0 |
| 17/06/2024 | 20:36:30 | 41.12 | 0 |
| 17/06/2024 | 15:29:40 | 41.21 | 0 |
| 17/06/2024 | 09:24:56 | 41.25 | 0 |
Tutte le quotazioni in EUR
