Morgan Stanley Discount Zert BNP .../ DE000ME69LJ5 /
| 2024-05-24 8:05:08 PM | Chg. +0.39 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.34EUR | +0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.69 | 58.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:05:08 PM | 59.34 | 0 |
| 2024-05-24 | 2:06:40 PM | 59.69 | 0 |
| 2024-05-24 | 8:08:31 AM | 58.57 | 0 |
| 2024-05-23 | 6:14:31 PM | 58.95 | 0 |
| 2024-05-23 | 12:47:39 PM | 59.70 | 0 |
| 2024-05-22 | 8:21:14 PM | 59.32 | 0 |
| 2024-05-22 | 2:38:45 PM | 59.70 | 0 |
| 2024-05-22 | 8:09:50 AM | 59.28 | 0 |
| 2024-05-21 | 6:51:54 PM | 59.32 | 0 |
| 2024-05-21 | 3:31:44 PM | 59.67 | 0 |
| 2024-05-21 | 1:26:53 PM | 59.67 | 0 |
| 2024-05-21 | 11:42:32 AM | 59.66 | 0 |
All quotes in EUR
