Morgan Stanley Discount Zert BNP .../ DE000MB8BNT6 /
| 2024-06-21 10:34:05 AM | Chg. +0.65 | Volume | Bid2:30:51 PM | Ask2:30:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.98EUR | +1.15% | - Turnover: - |
56.98Bid Size: 7,500 | -Ask Size: - | 56.98 | 56.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:34:05 AM | 56.98 | 0 |
| 2024-06-20 | 9:11:23 PM | 56.33 | 0 |
| 2024-06-20 | 4:46:57 PM | 56.96 | 0 |
| 2024-06-20 | 10:44:24 AM | 56.91 | 0 |
| 2024-06-19 | 8:54:47 PM | 56.46 | 0 |
| 2024-06-19 | 4:53:44 PM | 56.91 | 0 |
| 2024-06-19 | 10:42:31 AM | 56.90 | 0 |
| 2024-06-18 | 8:51:23 PM | 56.61 | 0 |
| 2024-06-18 | 4:31:03 PM | 56.84 | 0 |
| 2024-06-18 | 10:36:08 AM | 56.59 | 0 |
| 2024-06-17 | 9:09:31 PM | 56.66 | 0 |
| 2024-06-17 | 4:37:27 PM | 56.57 | 0 |
| 2024-06-17 | 10:35:16 AM | 56.40 | 0 |
All quotes in EUR
