Morgan Stanley Discount Zert BMY .../ DE000ME7TZ03 /
| 2024-06-25 8:27:40 PM | Chg. +0.07 | Volume | Bid9:11:56 PM | Ask9:11:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.23EUR | +0.19% | - Turnover: - |
37.29Bid Size: 12,500 | 37.30Ask Size: 12,500 | 37.35 | 37.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:27:40 PM | 37.23 | 0 |
| 2024-06-25 | 3:00:44 PM | 37.35 | 0 |
| 2024-06-25 | 1:54:40 PM | 37.35 | 0 |
| 2024-06-24 | 6:59:22 PM | 37.16 | 0 |
| 2024-06-24 | 2:02:37 PM | 37.13 | 0 |
| 2024-06-24 | 1:23:56 PM | 37.09 | 0 |
| 2024-06-21 | 9:02:17 PM | 36.90 | 0 |
| 2024-06-21 | 4:35:22 PM | 36.78 | 0 |
| 2024-06-21 | 2:13:02 PM | 36.51 | 0 |
| 2024-06-21 | 1:46:16 PM | 36.51 | 0 |
All quotes in EUR
