Morgan Stanley Discount Zert BMW .../ DE000MG2NMB9 /
| 2024-06-06 6:08:25 PM | Chg. - | Volume | Bid9:17:46 AM | Ask9:17:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.17EUR | - | 0 Turnover: 0.00 |
79.13Bid Size: 7,500 | 79.14Ask Size: 7,500 | 79.17 | 79.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:08:25 PM | 79.17 | 0 |
| 2024-06-06 | 12:09:13 PM | 79.11 | 0 |
| 2024-06-05 | 9:06:08 PM | 79.22 | 0 |
| 2024-06-05 | 4:42:21 PM | 79.14 | 0 |
| 2024-06-05 | 3:05:54 PM | 79.37 | 0 |
| 2024-06-05 | 2:04:05 PM | 79.31 | 0 |
| 2024-06-04 | 8:59:18 PM | 79.23 | 0 |
| 2024-06-04 | 4:57:57 PM | 79.19 | 0 |
| 2024-06-04 | 2:31:41 PM | 79.38 | 0 |
| 2024-06-04 | 1:58:53 PM | 79.23 | 0 |
| 2024-06-03 | 8:28:30 PM | 79.60 | 0 |
| 2024-06-03 | 2:49:36 PM | 80.10 | 0 |
| 2024-06-03 | 2:03:03 PM | 80.04 | 0 |
All quotes in EUR
